| Exchange Rates : |
| USD : 45.79 |
|
London
(Dollar per ton) |
19 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2080 |
+20 |
2070 |
2070 |
2055 |
2060 |
12 |
| November |
2095 |
+33 |
2063 |
2105 |
2062 |
2062 |
5999 |
| January |
2129 |
+37 |
2095 |
2139 |
2093 |
2092 |
4083 |
| March |
2149 |
+34 |
2119 |
2167 |
2110 |
2115 |
261 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Bounces On Fincl Mkt Strength. |
NA |
| Volume : 10,355 LOTS |
|
| |
New York
(USC per pound) |
19 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-126.45 |
0.00 |
0.00 |
0.00 |
126.45 |
| December |
133.10 |
+2.65 |
131.10 |
134.40 |
130.40 |
130.45 |
| March |
137.00 |
+3.00 |
135.00 |
138.00 |
134.00 |
134.00 |
| May |
139.50 |
+2.60 |
137.75 |
140.60 |
137.75 |
136.90 |
| July |
141.90 |
+2.65 |
141.65 |
141.65 |
141.65 |
139.25 |
|
| NEW YORK COFFEE REVIEW : |
| Higher After US Rescue Plan Unveiled. |
NA |
| Volume : 11,315 LOTS - OPTIONS : 9,918 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.79 |
|
