| Exchange Rates : |
| USD : 64.60 |
|
London
(Dollar per ton) |
6 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2143 |
-10 |
2150 |
2155 |
2142 |
2153 |
3420 |
| July |
2169 |
-10 |
2179 |
2181 |
2168 |
2179 |
2830 |
| September |
2176 |
-12 |
2190 |
2190 |
2176 |
2188 |
896 |
| November |
2178 |
-11 |
2186 |
2188 |
2179 |
2189 |
114 |
| January |
2175 |
-11 |
2184 |
2184 |
2179 |
2186 |
59 |
| March |
2177 |
-11 |
2177 |
2177 |
2177 |
2188 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,319 LOTS |
|
| |
New York
(USC per pound) |
6 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.75 |
+0.45 |
137.30 |
138.95 |
137.10 |
137.30 |
| July |
140.10 |
+0.50 |
139.90 |
141.30 |
139.50 |
139.60 |
| September |
142.45 |
+0.55 |
141.95 |
143.50 |
141.85 |
141.90 |
| December |
145.85 |
+0.55 |
145.40 |
146.90 |
145.25 |
145.30 |
| March |
149.05 |
+0.60 |
149.00 |
150.05 |
148.40 |
148.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,531 LOTS - OPTIONS : 5,434 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.60 |
|
