| Exchange Rates : |
| USD : 67.05 |
|
London
(Dollar per ton) |
16 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2149 |
+33 |
2129 |
2152 |
2122 |
2116 |
8957 |
| May |
2179 |
+31 |
2156 |
2182 |
2154 |
2148 |
12494 |
| July |
2188 |
+30 |
2165 |
2190 |
2163 |
2158 |
3033 |
| September |
2194 |
+28 |
2175 |
2196 |
2170 |
2166 |
415 |
| November |
2196 |
+26 |
2181 |
2184 |
2176 |
2170 |
53 |
| January |
2198 |
+23 |
2186 |
2187 |
2186 |
2175 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,959 LOTS |
|
| |
New York
(USC per pound) |
16 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
146.30 |
+1.80 |
145.00 |
146.65 |
145.00 |
144.50 |
| May |
148.40 |
+1.45 |
147.70 |
149.10 |
147.50 |
146.95 |
| July |
150.65 |
+1.45 |
149.85 |
151.30 |
149.75 |
149.20 |
| September |
152.95 |
+1.45 |
152.00 |
153.55 |
152.00 |
151.50 |
| December |
156.10 |
+1.45 |
155.40 |
156.75 |
155.30 |
154.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,638 LOTS - OPTIONS : 4,241 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.05 |
|
