| Exchange Rates : |
| USD : 66.84 |
|
London
(Dollar per ton) |
15 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2116 |
+20 |
2100 |
2128 |
2083 |
2096 |
12176 |
| May |
2148 |
+20 |
2129 |
2160 |
2116 |
2128 |
14671 |
| July |
2158 |
+15 |
2146 |
2172 |
2132 |
2143 |
4250 |
| September |
2166 |
+14 |
2155 |
2177 |
2141 |
2152 |
472 |
| November |
2170 |
+13 |
2148 |
2152 |
2148 |
2157 |
50 |
| January |
2175 |
+13 |
2175 |
2175 |
2175 |
2162 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,619 LOTS |
|
| |
New York
(USC per pound) |
15 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
144.50 |
+0.85 |
143.25 |
145.05 |
142.10 |
143.65 |
| May |
146.95 |
+1.00 |
145.40 |
147.45 |
144.45 |
145.95 |
| July |
149.20 |
+0.95 |
147.65 |
149.70 |
146.70 |
148.25 |
| September |
151.50 |
+1.05 |
149.90 |
151.90 |
149.00 |
150.45 |
| December |
154.65 |
+1.10 |
153.05 |
155.05 |
152.15 |
153.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,333 LOTS - OPTIONS : 4,043 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.84 |
|
