| Exchange Rates : |
| USD : 66.80 |
|
London
(Dollar per ton) |
14 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2096 |
-11 |
2107 |
2116 |
2088 |
2107 |
11080 |
| May |
2128 |
-11 |
2139 |
2144 |
2120 |
2139 |
13051 |
| July |
2143 |
-9 |
2153 |
2158 |
2136 |
2152 |
4425 |
| September |
2152 |
-9 |
2160 |
2166 |
2145 |
2161 |
936 |
| November |
2157 |
-9 |
2160 |
2170 |
2160 |
2166 |
13 |
| January |
2162 |
-9 |
2163 |
2163 |
2163 |
2171 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,543 LOTS |
|
| |
New York
(USC per pound) |
14 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.65 |
-0.60 |
144.75 |
145.80 |
142.50 |
144.25 |
| May |
145.95 |
-0.60 |
146.85 |
148.00 |
144.80 |
146.55 |
| July |
148.25 |
-0.60 |
149.45 |
150.30 |
147.10 |
148.85 |
| September |
150.45 |
-0.60 |
151.50 |
152.40 |
149.30 |
151.05 |
| December |
153.55 |
-0.80 |
154.80 |
155.60 |
152.50 |
154.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,923 LOTS - OPTIONS : 4,123 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.80 |
|
