| Exchange Rates : |
| USD : 66.88 |
|
London
(Dollar per ton) |
9 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2126 |
+20 |
2103 |
2140 |
2092 |
2106 |
8757 |
| May |
2157 |
+121 |
2136 |
2169 |
2123 |
2036 |
8776 |
| July |
2167 |
+21 |
2152 |
2179 |
2134 |
2146 |
2088 |
| September |
2173 |
+20 |
2158 |
2186 |
2143 |
2153 |
522 |
| November |
2177 |
+20 |
2156 |
2177 |
2154 |
2157 |
78 |
| January |
2181 |
+22 |
2158 |
2181 |
2158 |
2159 |
9 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,238 LOTS |
|
| |
New York
(USC per pound) |
9 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
145.20 |
+2.30 |
143.40 |
145.70 |
142.85 |
142.90 |
| May |
147.60 |
+2.30 |
145.65 |
148.05 |
145.25 |
145.30 |
| July |
149.80 |
+2.20 |
148.05 |
150.30 |
147.55 |
147.60 |
| September |
152.00 |
+2.15 |
150.25 |
152.50 |
149.75 |
149.85 |
| December |
155.25 |
+2.20 |
153.70 |
155.35 |
153.00 |
153.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 70,860 LOTS- OPTIONS 12,757 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.88 |
|
