| Exchange Rates : |
| USD : 67.33 |
|
London
(Dollar per ton) |
7 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2147 |
-11 |
2160 |
2169 |
2140 |
2158 |
6850 |
| May |
2172 |
-9 |
2176 |
2192 |
2164 |
2181 |
5904 |
| July |
2183 |
-9 |
2193 |
2202 |
2175 |
2192 |
2023 |
| September |
2189 |
-8 |
2188 |
2207 |
2180 |
2197 |
448 |
| November |
2192 |
-7 |
2192 |
2192 |
2192 |
2199 |
5 |
| January |
2191 |
-7 |
2191 |
2191 |
2191 |
2198 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,230 LOTS |
|
| |
New York
(USC per pound) |
7 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
142.60 |
-1.60 |
144.30 |
144.50 |
142.55 |
144.20 |
| May |
145.05 |
-1.50 |
146.90 |
146.90 |
145.00 |
146.55 |
| July |
147.45 |
-1.40 |
149.10 |
149.15 |
147.40 |
148.85 |
| September |
149.75 |
-1.45 |
151.70 |
151.70 |
149.70 |
151.20 |
| December |
153.05 |
-1.40 |
154.55 |
154.75 |
153.00 |
154.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,513 LOTS - OPTIONS : 7,446 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.33 |
|
