| Exchange Rates : |
| USD : 67.18 |
|
London
(Dollar per ton) |
6 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2158 |
-19 |
2175 |
2184 |
2147 |
2177 |
8365 |
| May |
2181 |
-16 |
2197 |
2204 |
2169 |
2197 |
6071 |
| July |
2192 |
-16 |
2210 |
2212 |
2181 |
2208 |
3508 |
| September |
2197 |
-15 |
2210 |
2215 |
2185 |
2212 |
867 |
| November |
2199 |
-15 |
2200 |
2204 |
2198 |
2214 |
25 |
| January |
2198 |
-15 |
2200 |
2200 |
2198 |
2213 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,844 LOTS |
|
| |
New York
(USC per pound) |
6 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
144.20 |
-2.05 |
146.00 |
146.90 |
143.95 |
146.25 |
| May |
146.55 |
-2.15 |
148.25 |
149.25 |
146.30 |
148.70 |
| July |
148.85 |
-2.20 |
151.05 |
151.55 |
148.65 |
151.05 |
| September |
151.20 |
-2.15 |
153.30 |
153.70 |
150.95 |
153.35 |
| December |
154.45 |
-2.10 |
156.55 |
157.10 |
154.20 |
156.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,905 LOTS - OPITONS : 6,617 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.18 |
|
