| Exchange Rates : |
| USD : 67.37 |
|
London
(Dollar per ton) |
2 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2185 |
-58 |
2243 |
2249 |
2174 |
2243 |
12415 |
| May |
2201 |
-56 |
2251 |
2262 |
2192 |
2257 |
10110 |
| July |
2211 |
-53 |
2263 |
2269 |
2203 |
2264 |
4569 |
| September |
2216 |
-52 |
2267 |
2268 |
2210 |
2268 |
958 |
| November |
2218 |
-51 |
2245 |
2246 |
2245 |
2269 |
4 |
| January |
2217 |
+2217 |
2217 |
2217 |
2217 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,056 LOTS |
|
| |
New York
(USC per pound) |
2 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
145.95 |
-4.20 |
150.15 |
151.25 |
145.70 |
150.15 |
| May |
148.50 |
-4.05 |
152.40 |
153.60 |
148.30 |
152.55 |
| July |
150.80 |
-4.05 |
154.95 |
155.85 |
150.65 |
154.85 |
| September |
153.10 |
-4.00 |
157.20 |
157.95 |
152.90 |
157.10 |
| December |
156.25 |
-3.95 |
160.30 |
161.10 |
156.05 |
160.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,075 LOTS - OPTIONS : 6,730 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.37 |
|
