| Exchange Rates : |
| USD : 67.19 |
|
London
(Dollar per ton) |
3 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2177 |
-8 |
2180 |
2192 |
2146 |
2185 |
11798 |
| May |
2197 |
-4 |
2201 |
2210 |
2169 |
2201 |
8598 |
| July |
2208 |
-3 |
2211 |
2220 |
2179 |
2211 |
3702 |
| September |
2212 |
-4 |
2216 |
2224 |
2189 |
2216 |
1355 |
| November |
2214 |
-4 |
2205 |
2217 |
2197 |
2218 |
254 |
| January |
2213 |
-4 |
2202 |
2212 |
2200 |
2217 |
80 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,842 LOTS |
|
| |
New York
(USC per pound) |
3 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
146.25 |
+0.30 |
145.20 |
147.70 |
144.70 |
145.95 |
| May |
148.70 |
+0.20 |
148.00 |
150.05 |
147.20 |
148.50 |
| July |
151.05 |
+0.25 |
150.30 |
152.30 |
149.55 |
150.80 |
| September |
153.35 |
+0.25 |
151.85 |
154.45 |
151.85 |
153.10 |
| December |
156.55 |
+0.30 |
156.00 |
157.75 |
155.00 |
156.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,118 LOTS - OPTIONS : 4,715 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.19 |
|
