| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
11 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2028 |
+11 |
2023 |
2033 |
2015 |
2017 |
9757 |
| January |
2059 |
+13 |
2060 |
2062 |
2045 |
2046 |
9317 |
| March |
2065 |
+11 |
2074 |
2074 |
2053 |
2054 |
2976 |
| May |
2067 |
+11 |
2070 |
2070 |
2056 |
2056 |
367 |
| July |
2070 |
+11 |
2068 |
2068 |
2068 |
2059 |
6 |
| September |
2077 |
+11 |
2077 |
2077 |
2077 |
2066 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,423 LOTS |
|
| |
New York
(USC per pound) |
11 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
150.80 |
-2.05 |
152.85 |
153.20 |
150.50 |
152.85 |
| March |
154.20 |
-2.05 |
156.45 |
156.45 |
153.90 |
156.25 |
| May |
156.30 |
-2.05 |
158.05 |
158.40 |
156.00 |
158.35 |
| July |
158.20 |
-2.00 |
159.95 |
160.05 |
157.90 |
160.20 |
| September |
159.85 |
-2.00 |
161.60 |
161.60 |
159.55 |
161.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
