| Exchange Rates : |
| USD : 67.22 |
|
London
(Dollar per ton) |
18 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1640 |
-30 |
1646 |
1659 |
1640 |
1670 |
8 |
| July |
1669 |
-30 |
1688 |
1696 |
1665 |
1699 |
8996 |
| September |
1685 |
-29 |
1705 |
1711 |
1681 |
1714 |
3839 |
| November |
1699 |
-29 |
1711 |
1725 |
1695 |
1728 |
1303 |
| January |
1710 |
-31 |
1725 |
1737 |
1709 |
1741 |
205 |
| March |
1723 |
-31 |
1734 |
1734 |
1723 |
1754 |
26 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,367 LOTS |
|
| |
New York
(USC per pound) |
18 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.30 |
-2.55 |
128.85 |
129.65 |
128.15 |
131.85 |
| July |
130.10 |
-2.60 |
132.00 |
132.15 |
129.20 |
132.70 |
| September |
132.05 |
-2.55 |
133.80 |
134.00 |
131.10 |
134.60 |
| December |
134.75 |
-2.45 |
136.10 |
136.70 |
133.95 |
137.20 |
| March |
137.40 |
-2.40 |
139.30 |
139.30 |
136.60 |
139.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 42,495 LOTS - 6,898 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.22 |
|
