| Exchange Rates : |
| USD : 66.83 |
|
London
(Dollar per ton) |
17 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1670 |
+12 |
1669 |
1679 |
1667 |
1658 |
46 |
| July |
1699 |
+13 |
1692 |
1707 |
1691 |
1686 |
8492 |
| September |
1714 |
+16 |
1701 |
1719 |
1701 |
1698 |
4090 |
| November |
1728 |
+17 |
1713 |
1731 |
1713 |
1711 |
1577 |
| January |
1741 |
+19 |
1736 |
1741 |
1733 |
1722 |
84 |
| March |
1754 |
+20 |
1749 |
1754 |
1749 |
1734 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,303 LOTS |
|
| |
New York
(USC per pound) |
17 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.85 |
-0.85 |
132.60 |
132.60 |
132.60 |
132.70 |
| July |
132.70 |
-0.90 |
133.65 |
135.30 |
132.25 |
133.60 |
| September |
134.60 |
-0.80 |
135.25 |
137.15 |
134.05 |
135.40 |
| December |
137.20 |
-0.75 |
137.95 |
139.65 |
136.65 |
137.95 |
| March |
139.80 |
-0.70 |
140.45 |
142.20 |
139.30 |
140.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,099 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.83 |
|
