| Exchange Rates : |
| USD : 66.84 |
|
London
(Dollar per ton) |
16 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1658 |
+7 |
1649 |
1650 |
1644 |
1651 |
40 |
| July |
1686 |
+6 |
1673 |
1689 |
1670 |
1680 |
6127 |
| September |
1698 |
+7 |
1686 |
1700 |
1682 |
1691 |
2958 |
| November |
1711 |
+7 |
1699 |
1713 |
1696 |
1704 |
994 |
| January |
1722 |
+6 |
1717 |
1724 |
1710 |
1716 |
155 |
| March |
1734 |
+4 |
1730 |
1730 |
1730 |
1730 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,289 LOTS |
|
| |
New York
(USC per pound) |
16 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.70 |
+3.90 |
128.75 |
131.95 |
128.75 |
128.80 |
| July |
133.60 |
+3.50 |
129.10 |
133.80 |
128.80 |
130.10 |
| September |
135.40 |
+3.45 |
130.70 |
135.55 |
130.70 |
131.95 |
| December |
137.95 |
+3.40 |
133.15 |
138.05 |
133.15 |
134.55 |
| March |
140.50 |
+3.25 |
136.70 |
140.65 |
136.10 |
137.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,610 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.84 |
|
