| Exchange Rates : |
| USD : 66.57 |
|
London
(Dollar per ton) |
11 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1642 |
+11 |
1642 |
1642 |
1642 |
1631 |
7 |
| July |
1671 |
+11 |
1660 |
1675 |
1637 |
1660 |
7289 |
| September |
1685 |
+10 |
1675 |
1689 |
1653 |
1675 |
2157 |
| November |
1700 |
+10 |
1690 |
1705 |
1669 |
1690 |
1226 |
| January |
1712 |
+10 |
1708 |
1712 |
1685 |
1702 |
164 |
| March |
1726 |
+14 |
1720 |
1727 |
1703 |
1712 |
153 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,035 LOTS |
|
| |
New York
(USC per pound) |
11 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.90 |
+1.00 |
127.90 |
127.90 |
127.90 |
126.90 |
| July |
129.75 |
+1.00 |
128.65 |
129.80 |
126.85 |
128.75 |
| September |
131.50 |
+1.05 |
130.15 |
131.55 |
128.60 |
130.45 |
| December |
133.90 |
+1.05 |
133.15 |
133.95 |
131.05 |
132.85 |
| March |
136.45 |
+1.05 |
135.25 |
136.50 |
133.70 |
135.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,025 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.57 |
|
