| Exchange Rates : |
| USD : 66.59 |
|
London
(Dollar per ton) |
6 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1619 |
+35 |
1610 |
1623 |
1602 |
1584 |
81 |
| July |
1649 |
+32 |
1627 |
1656 |
1626 |
1617 |
11747 |
| September |
1658 |
+32 |
1637 |
1668 |
1635 |
1626 |
6050 |
| November |
1668 |
+30 |
1644 |
1675 |
1644 |
1638 |
1846 |
| January |
1678 |
+27 |
1654 |
1685 |
1654 |
1651 |
184 |
| March |
1687 |
+27 |
1677 |
1695 |
1672 |
1660 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,929 LOTS |
|
| |
New York
(USC per pound) |
6 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.45 |
+2.55 |
124.00 |
124.00 |
122.55 |
120.90 |
| July |
124.50 |
+3.00 |
122.00 |
124.80 |
121.80 |
121.50 |
| September |
126.25 |
+3.00 |
123.60 |
126.50 |
123.60 |
123.25 |
| December |
128.65 |
+2.90 |
126.40 |
128.85 |
126.00 |
125.75 |
| March |
131.20 |
+2.90 |
128.50 |
131.35 |
128.50 |
128.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,210 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.59 |
|
