| Exchange Rates : |
| USD : 66.52 |
|
London
(Dollar per ton) |
4 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1552 |
-2 |
1541 |
1552 |
1541 |
1554 |
56 |
| July |
1585 |
+6 |
1580 |
1589 |
1569 |
1579 |
8065 |
| September |
1603 |
+4 |
1599 |
1606 |
1590 |
1599 |
4502 |
| November |
1620 |
+3 |
1618 |
1624 |
1608 |
1617 |
1040 |
| January |
1636 |
+1 |
1635 |
1641 |
1628 |
1635 |
425 |
| March |
1648 |
+0 |
1644 |
1650 |
1643 |
1648 |
103 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,192 LOTS |
|
| |
New York
(USC per pound) |
4 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
119.10 |
+0.50 |
118.90 |
119.15 |
118.80 |
118.60 |
| July |
119.70 |
+0.45 |
119.60 |
120.40 |
118.90 |
119.25 |
| September |
121.55 |
+0.40 |
121.65 |
122.10 |
120.80 |
121.15 |
| December |
124.15 |
+0.40 |
124.45 |
124.75 |
123.45 |
123.75 |
| March |
126.75 |
+0.45 |
127.00 |
127.20 |
126.00 |
126.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,099 LOTS - OPTIONS 12,592 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.52 |
|
