| Exchange Rates : |
| USD : 66.75 |
|
London
(Dollar per ton) |
9 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1606 |
-13 |
1625 |
1634 |
1590 |
1619 |
140 |
| July |
1635 |
-14 |
1650 |
1665 |
1609 |
1649 |
10059 |
| September |
1650 |
-8 |
1658 |
1675 |
1625 |
1658 |
4559 |
| November |
1663 |
-5 |
1669 |
1686 |
1638 |
1668 |
1112 |
| January |
1674 |
-4 |
1683 |
1697 |
1662 |
1678 |
180 |
| March |
1683 |
-4 |
1672 |
1683 |
1670 |
1687 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,097 LOTS |
|
| |
New York
(USC per pound) |
9 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
125.15 |
+1.70 |
125.15 |
125.15 |
125.15 |
123.45 |
| July |
126.45 |
+1.95 |
125.50 |
126.60 |
123.25 |
124.50 |
| September |
128.10 |
+1.85 |
127.30 |
128.25 |
125.05 |
126.25 |
| December |
130.50 |
+1.85 |
129.35 |
130.65 |
127.45 |
128.65 |
| March |
133.05 |
+1.85 |
132.15 |
133.15 |
130.10 |
131.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,267 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
|
