| Exchange Rates : |
| USD : 66.63 |
|
London
(Dollar per ton) |
10 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1631 |
+25 |
1631 |
1631 |
1631 |
1606 |
0 |
| July |
1660 |
+25 |
1643 |
1665 |
1641 |
1635 |
8161 |
| September |
1675 |
+25 |
1655 |
1679 |
1655 |
1650 |
3291 |
| November |
1690 |
+27 |
1672 |
1694 |
1669 |
1663 |
962 |
| January |
1702 |
+28 |
1685 |
1705 |
1685 |
1674 |
148 |
| March |
1712 |
+29 |
1705 |
1705 |
1705 |
1683 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,598 LOTS |
|
| |
New York
(USC per pound) |
10 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
126.90 |
+1.75 |
125.90 |
125.90 |
125.90 |
125.15 |
| July |
128.75 |
+2.30 |
127.00 |
129.30 |
126.65 |
126.45 |
| September |
130.45 |
+2.35 |
128.40 |
131.05 |
128.40 |
128.10 |
| December |
132.85 |
+2.35 |
131.40 |
133.35 |
130.75 |
130.50 |
| March |
135.40 |
+2.35 |
133.95 |
135.55 |
133.35 |
133.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,029 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.63 |
|
