| Exchange Rates : |
| USD : 48.11 |
|
London
(Dollar per ton) |
30 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1299 |
+5 |
1295 |
1313 |
1286 |
1294 |
6384 |
| September |
1335 |
+11 |
1323 |
1344 |
1310 |
1324 |
7533 |
| November |
1358 |
+12 |
1342 |
1366 |
1337 |
1346 |
2007 |
| January |
1375 |
+11 |
1363 |
1383 |
1361 |
1364 |
600 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rise Despite Stronger Dollar. |
NA |
| Volume : 16,785 LOTS |
|
| |
New York
(USC per pound) |
30 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.30 |
-0.55 |
118.00 |
118.50 |
116.75 |
117.85 |
| September |
119.90 |
-0.35 |
119.80 |
121.55 |
118.70 |
120.25 |
| December |
122.80 |
-0.30 |
123.25 |
124.40 |
121.70 |
123.10 |
| March |
125.60 |
-0.30 |
125.95 |
126.60 |
124.50 |
125.90 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower, Inside Day. |
NA |
| Volume : 8,426 LOTS - OPTIONS 2,390 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.11 |
|
