| Exchange Rates : |
| USD : 47.75 |
|
London
(Dollar per ton) |
1 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1300 |
+1 |
1315 |
1315 |
1294 |
1299 |
167 |
| September |
1323 |
-12 |
1330 |
1338 |
1315 |
1335 |
12715 |
| November |
1347 |
-11 |
1352 |
1360 |
1340 |
1358 |
1086 |
| January |
1365 |
-10 |
1370 |
1378 |
1360 |
1375 |
567 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,624 LOTS |
|
| |
New York
(USC per pound) |
1 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.40 |
-0.90 |
118.05 |
118.40 |
116.50 |
117.30 |
| September |
119.05 |
-0.85 |
119.70 |
121.10 |
118.60 |
119.90 |
| December |
121.95 |
-0.85 |
122.30 |
123.90 |
121.50 |
122.80 |
| March |
124.75 |
-0.85 |
125.95 |
126.15 |
124.30 |
125.60 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower, But Still Stuck In Range. |
NA |
| Volume : 7,213 LOTS - OPTIONS : 1,816 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.75 |
|
