| Exchange Rates : |
| USD : 48.15 |
|
London
(Dollar per ton) |
2 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1319 |
+19 |
1292 |
1333 |
1292 |
1300 |
134 |
| September |
1334 |
+11 |
1316 |
1344 |
1314 |
1323 |
4245 |
| November |
1356 |
+9 |
1340 |
1367 |
1338 |
1347 |
668 |
| January |
1373 |
+8 |
1360 |
1379 |
1360 |
1365 |
69 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Market Nervous Of Longholder. |
NA |
| Volume : 5,378 LOTS |
|
| |
New York
(USC per pound) |
2 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
115.05 |
-1.35 |
116.40 |
116.85 |
115.00 |
116.40 |
| September |
117.80 |
-1.25 |
118.95 |
119.30 |
117.05 |
119.05 |
| December |
120.75 |
-1.20 |
121.55 |
122.10 |
120.05 |
121.95 |
| March |
123.60 |
-1.15 |
124.55 |
124.65 |
122.85 |
124.75 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slides To 2-Month Low; Seen Weak. |
NA |
| Volume : 7,747 LOTS : OPTIONS - 3,886 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.15 |
|
