| Exchange Rates : |
| USD : 66.42 |
|
London
(Dollar per ton) |
29 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1556 |
+14 |
1544 |
1560 |
1537 |
1542 |
18122 |
| July |
1588 |
+10 |
1581 |
1590 |
1570 |
1578 |
23931 |
| September |
1607 |
+9 |
1602 |
1608 |
1591 |
1598 |
2359 |
| November |
1625 |
+8 |
1621 |
1626 |
1610 |
1617 |
353 |
| January |
1641 |
+7 |
1638 |
1641 |
1638 |
1634 |
34 |
| March |
1655 |
+6 |
1655 |
1655 |
1655 |
1649 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,833 LOTS |
|
| |
New York
(USC per pound) |
29 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.85 |
+0.45 |
120.75 |
121.80 |
120.55 |
120.40 |
| July |
121.50 |
+0.55 |
121.85 |
123.00 |
120.75 |
120.95 |
| September |
123.35 |
+0.60 |
123.70 |
124.70 |
122.70 |
122.75 |
| December |
125.75 |
+0.60 |
126.30 |
127.15 |
125.10 |
125.15 |
| March |
128.10 |
+0.55 |
128.35 |
129.20 |
127.45 |
127.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,583 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.42 |
|
