| Exchange Rates : |
| USD : 66.47 |
|
London
(Dollar per ton) |
28 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1542 |
+7 |
1535 |
1544 |
1527 |
1535 |
4891 |
| July |
1578 |
+5 |
1573 |
1581 |
1563 |
1573 |
9273 |
| September |
1598 |
+3 |
1595 |
1601 |
1585 |
1595 |
2889 |
| November |
1617 |
+3 |
1613 |
1620 |
1603 |
1614 |
726 |
| January |
1634 |
+3 |
1626 |
1635 |
1626 |
1631 |
22 |
| March |
1649 |
+4 |
1646 |
1649 |
1646 |
1645 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,828 LOTS |
|
| |
New York
(USC per pound) |
28 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.40 |
-0.65 |
121.25 |
121.65 |
120.00 |
121.05 |
| July |
120.95 |
-0.55 |
121.85 |
122.60 |
120.40 |
121.50 |
| September |
122.75 |
-0.55 |
123.80 |
124.30 |
122.20 |
123.30 |
| December |
125.15 |
-0.50 |
126.05 |
126.60 |
124.60 |
125.65 |
| March |
127.55 |
-0.50 |
128.80 |
128.80 |
127.10 |
128.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,682 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.47 |
|
