| Exchange Rates : |
| USD : 66.36 |
|
London
(Dollar per ton) |
27 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1535 |
-21 |
1557 |
1560 |
1530 |
1556 |
4782 |
| July |
1573 |
-16 |
1586 |
1597 |
1567 |
1589 |
11742 |
| September |
1595 |
-16 |
1611 |
1617 |
1590 |
1611 |
2995 |
| November |
1614 |
-16 |
1633 |
1635 |
1609 |
1630 |
1078 |
| January |
1631 |
-17 |
1642 |
1650 |
1630 |
1648 |
108 |
| March |
1645 |
-16 |
1643 |
1646 |
1643 |
1661 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,758 LOTS |
|
| |
New York
(USC per pound) |
27 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
121.05 |
-4.20 |
125.50 |
126.25 |
121.20 |
125.25 |
| July |
121.50 |
-4.25 |
125.90 |
127.20 |
121.25 |
125.75 |
| September |
123.30 |
-4.10 |
127.60 |
128.85 |
123.15 |
127.40 |
| December |
125.65 |
-4.00 |
130.10 |
131.00 |
125.40 |
129.65 |
| March |
128.05 |
-3.90 |
132.25 |
133.15 |
127.80 |
131.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,395 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.36 |
|
