| Exchange Rates : |
| USD : 66.60 |
|
London
(Dollar per ton) |
14 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1523 |
+8 |
1525 |
1536 |
1500 |
1515 |
8245 |
| July |
1552 |
+6 |
1552 |
1563 |
1533 |
1546 |
10206 |
| September |
1570 |
+5 |
1572 |
1581 |
1553 |
1565 |
2569 |
| November |
1586 |
+4 |
1590 |
1598 |
1571 |
1582 |
437 |
| January |
1602 |
+2 |
1590 |
1612 |
1590 |
1600 |
453 |
| March |
1613 |
+2 |
1602 |
1625 |
1601 |
1611 |
160 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,093 LOTS |
|
| |
New York
(USC per pound) |
14 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.15 |
+1.40 |
122.50 |
124.50 |
120.75 |
121.75 |
| July |
125.10 |
+1.50 |
124.15 |
126.40 |
122.65 |
123.60 |
| September |
126.85 |
+1.50 |
126.00 |
128.15 |
124.45 |
125.35 |
| December |
129.05 |
+1.50 |
128.15 |
130.30 |
126.65 |
127.55 |
| March |
131.10 |
+1.60 |
129.20 |
132.20 |
128.75 |
129.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,396 LOTS - OPTIONS : 5,731 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.60 |
|
