| Exchange Rates : |
| USD : 66.75 |
|
London
(Dollar per ton) |
23 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1480 |
+1 |
1514 |
1514 |
1480 |
1479 |
1 |
| May |
1515 |
+1 |
1511 |
1534 |
1503 |
1514 |
11756 |
| July |
1546 |
+4 |
1542 |
1562 |
1531 |
1542 |
6822 |
| September |
1570 |
+4 |
1565 |
1586 |
1556 |
1566 |
1752 |
| November |
1590 |
+4 |
1584 |
1605 |
1579 |
1586 |
274 |
| January |
1607 |
+2 |
1605 |
1608 |
1600 |
1605 |
77 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,682 LOTS |
|
| |
New York
(USC per pound) |
23 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
131.10 |
-3.55 |
135.00 |
136.40 |
129.30 |
134.65 |
| July |
133.00 |
-3.50 |
136.65 |
138.20 |
131.20 |
136.50 |
| September |
134.65 |
-5.00 |
138.70 |
139.80 |
132.90 |
139.65 |
| December |
136.35 |
-4.75 |
139.80 |
141.40 |
134.65 |
141.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,314 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
|
