| Exchange Rates : |
| USD : 67.27 |
|
London
(Dollar per ton) |
10 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1377 |
-16 |
1377 |
1377 |
1377 |
1393 |
28 |
| May |
1402 |
-18 |
1415 |
1420 |
1394 |
1420 |
6930 |
| July |
1430 |
-19 |
1449 |
1449 |
1424 |
1449 |
3410 |
| September |
1455 |
-19 |
1478 |
1478 |
1449 |
1474 |
1022 |
| November |
1475 |
-21 |
1500 |
1500 |
1470 |
1496 |
422 |
| January |
1494 |
-21 |
1519 |
1519 |
1493 |
1515 |
138 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,985 LOTS |
|
| |
New York
(USC per pound) |
10 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.60 |
-0.25 |
119.60 |
119.60 |
118.60 |
120.85 |
| May |
122.15 |
-0.20 |
122.00 |
122.90 |
119.70 |
122.35 |
| July |
124.05 |
-0.20 |
124.10 |
124.75 |
121.65 |
124.25 |
| September |
125.80 |
-0.25 |
125.90 |
126.45 |
123.45 |
126.05 |
| December |
127.75 |
-0.20 |
127.65 |
128.40 |
125.40 |
127.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.27 |
|
