| Exchange Rates : |
| USD : 67.58 |
|
London
(Dollar per ton) |
1 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1342 |
-33 |
1368 |
1375 |
1337 |
1375 |
704 |
| May |
1377 |
-36 |
1410 |
1412 |
1370 |
1413 |
9298 |
| July |
1406 |
-35 |
1437 |
1439 |
1400 |
1441 |
3331 |
| September |
1433 |
-34 |
1470 |
1470 |
1428 |
1467 |
1044 |
| November |
1455 |
-36 |
1485 |
1489 |
1453 |
1491 |
507 |
| January |
1496 |
-17 |
1496 |
1496 |
1496 |
1513 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,239 LOTS |
|
| |
New York
(USC per pound) |
1 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.50 |
-0.15 |
114.30 |
114.30 |
111.50 |
112.65 |
| May |
114.75 |
-0.30 |
115.65 |
116.55 |
113.40 |
115.05 |
| July |
116.70 |
-0.30 |
117.50 |
118.40 |
115.35 |
117.00 |
| September |
118.45 |
-0.35 |
119.25 |
120.20 |
117.15 |
118.80 |
| December |
120.65 |
-0.30 |
121.55 |
122.40 |
119.40 |
120.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,981 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.58 |
|
