| Exchange Rates : |
| USD : 67.11 |
|
London
(Dollar per ton) |
9 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1393 |
+10 |
1381 |
1393 |
1381 |
1383 |
2 |
| May |
1420 |
+12 |
1408 |
1422 |
1403 |
1408 |
6946 |
| July |
1449 |
+12 |
1440 |
1451 |
1434 |
1437 |
3442 |
| September |
1474 |
+10 |
1463 |
1476 |
1459 |
1464 |
1492 |
| November |
1496 |
+10 |
1486 |
1497 |
1480 |
1486 |
660 |
| January |
1515 |
+10 |
1499 |
1517 |
1499 |
1505 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,576 LOTS |
|
| |
New York
(USC per pound) |
9 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.85 |
+0.65 |
121.10 |
121.15 |
120.85 |
120.20 |
| May |
122.35 |
+0.65 |
120.95 |
122.90 |
120.65 |
121.70 |
| July |
124.25 |
+0.65 |
122.80 |
124.80 |
122.70 |
123.60 |
| September |
126.05 |
+0.70 |
125.00 |
126.50 |
124.65 |
125.35 |
| December |
127.95 |
+0.70 |
126.70 |
128.40 |
126.55 |
127.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,067 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.11 |
|
