| Exchange Rates : |
| USD : 67.01 |
|
London
(Dollar per ton) |
7 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1364 |
+1 |
1364 |
1364 |
1364 |
1363 |
14 |
| May |
1394 |
+1 |
1395 |
1403 |
1383 |
1393 |
4171 |
| July |
1425 |
+1 |
1429 |
1433 |
1414 |
1424 |
1211 |
| September |
1452 |
+0 |
1458 |
1460 |
1443 |
1452 |
793 |
| November |
1474 |
+0 |
1475 |
1479 |
1467 |
1474 |
573 |
| January |
1493 |
-2 |
1490 |
1493 |
1490 |
1495 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,841 LOTS |
|
| |
New York
(USC per pound) |
7 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.65 |
-0.15 |
117.65 |
119.25 |
117.20 |
118.80 |
| May |
120.90 |
-0.15 |
121.10 |
121.80 |
118.25 |
121.05 |
| July |
122.70 |
-0.10 |
122.75 |
123.45 |
120.00 |
122.80 |
| September |
124.40 |
-0.05 |
124.20 |
125.00 |
121.30 |
124.45 |
| December |
126.30 |
-0.05 |
126.35 |
126.65 |
123.55 |
126.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,119 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.01 |
|
