| Exchange Rates : |
| USD : 67.24 |
|
London
(Dollar per ton) |
2 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1358 |
+16 |
1357 |
1358 |
1353 |
1342 |
69 |
| May |
1391 |
+14 |
1381 |
1392 |
1366 |
1377 |
5963 |
| July |
1420 |
+14 |
1411 |
1422 |
1396 |
1406 |
3055 |
| September |
1447 |
+14 |
1438 |
1448 |
1422 |
1433 |
678 |
| November |
1469 |
+14 |
1460 |
1470 |
1444 |
1455 |
466 |
| January |
1490 |
-6 |
1474 |
1489 |
1466 |
1496 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,316 LOTS |
|
| |
New York
(USC per pound) |
2 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
113.35 |
+0.85 |
112.35 |
113.90 |
111.35 |
112.50 |
| May |
115.55 |
+0.80 |
115.10 |
116.30 |
113.65 |
114.75 |
| July |
117.40 |
+0.70 |
117.05 |
118.15 |
115.60 |
116.70 |
| September |
119.15 |
+0.70 |
119.00 |
119.90 |
117.40 |
118.45 |
| December |
121.25 |
+0.60 |
121.05 |
122.00 |
119.55 |
120.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.24 |
|
