| Exchange Rates : |
| USD : 66.98 |
|
London
(Dollar per ton) |
4 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1363 |
-3 |
1360 |
1363 |
1360 |
1366 |
10 |
| May |
1393 |
-1 |
1397 |
1405 |
1385 |
1394 |
9439 |
| July |
1424 |
+0 |
1425 |
1436 |
1415 |
1424 |
3645 |
| September |
1452 |
+1 |
1452 |
1463 |
1443 |
1451 |
947 |
| November |
1474 |
+0 |
1480 |
1482 |
1469 |
1474 |
799 |
| January |
1495 |
+0 |
1498 |
1500 |
1495 |
1495 |
341 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,575 LOTS |
|
| |
New York
(USC per pound) |
4 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.80 |
+3.20 |
118.80 |
118.80 |
118.80 |
115.60 |
| May |
121.05 |
+3.20 |
117.90 |
121.30 |
117.80 |
117.85 |
| July |
122.80 |
+3.20 |
119.70 |
123.05 |
119.55 |
119.60 |
| September |
124.45 |
+3.15 |
121.25 |
124.60 |
121.25 |
121.30 |
| December |
126.35 |
+3.05 |
123.35 |
126.50 |
123.20 |
123.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,718 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.98 |
|
