| Exchange Rates : |
| USD : 67.32 |
|
London
(Dollar per ton) |
8 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1383 |
+19 |
1364 |
1383 |
1364 |
1364 |
11 |
| May |
1408 |
+14 |
1391 |
1412 |
1384 |
1394 |
5805 |
| July |
1437 |
+12 |
1426 |
1441 |
1417 |
1425 |
3154 |
| September |
1464 |
+12 |
1450 |
1467 |
1444 |
1452 |
1641 |
| November |
1486 |
+12 |
1479 |
1486 |
1467 |
1474 |
870 |
| January |
1505 |
+12 |
1499 |
1505 |
1487 |
1493 |
98 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,585 LOTS |
|
| |
New York
(USC per pound) |
8 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
120.20 |
+1.55 |
119.00 |
120.80 |
116.90 |
118.65 |
| May |
121.70 |
+0.80 |
120.30 |
121.95 |
119.00 |
120.90 |
| July |
123.60 |
+0.90 |
121.40 |
123.80 |
120.85 |
122.70 |
| September |
125.35 |
+0.95 |
123.65 |
125.50 |
122.65 |
124.40 |
| December |
127.25 |
+0.95 |
125.40 |
127.35 |
124.50 |
126.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.32 |
|
