| Exchange Rates : |
| USD : 67.98 |
|
London
(Dollar per ton) |
28 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1368 |
+1 |
1388 |
1388 |
1368 |
1367 |
2 |
| March |
1402 |
-14 |
1410 |
1414 |
1395 |
1416 |
6131 |
| May |
1432 |
-9 |
1436 |
1439 |
1422 |
1441 |
4584 |
| July |
1460 |
-10 |
1465 |
1467 |
1451 |
1470 |
517 |
| September |
1485 |
-10 |
1491 |
1491 |
1477 |
1495 |
252 |
| November |
1506 |
-10 |
1504 |
1506 |
1504 |
1516 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,516 LOTS |
|
| |
New York
(USC per pound) |
28 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.15 |
+0.95 |
118.20 |
120.05 |
117.80 |
118.20 |
| May |
121.30 |
+0.95 |
120.20 |
122.10 |
119.90 |
120.35 |
| July |
123.00 |
+0.95 |
122.00 |
123.85 |
121.60 |
122.05 |
| September |
124.60 |
+0.85 |
123.75 |
125.50 |
123.25 |
123.75 |
| December |
126.65 |
+0.70 |
125.95 |
127.70 |
125.65 |
125.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,950 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.98 |
|
