| Exchange Rates : |
| USD : 65.42 |
|
London
(Dollar per ton) |
30 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1616 |
+50 |
1565 |
1620 |
1565 |
1566 |
4094 |
| January |
1643 |
+38 |
1608 |
1647 |
1606 |
1605 |
16661 |
| March |
1653 |
+37 |
1615 |
1656 |
1615 |
1616 |
7552 |
| May |
1672 |
+37 |
1633 |
1675 |
1633 |
1635 |
2728 |
| July |
1692 |
+37 |
1656 |
1689 |
1656 |
1655 |
993 |
| September |
1711 |
+36 |
1676 |
1705 |
1676 |
1675 |
537 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,761 LOTS |
|
| |
New York
(USC per pound) |
30 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.95 |
+0.65 |
121.05 |
121.95 |
119.15 |
120.30 |
| March |
124.25 |
+0.60 |
124.40 |
125.25 |
122.50 |
123.65 |
| May |
126.30 |
+0.60 |
126.55 |
127.05 |
125.05 |
125.70 |
| July |
128.30 |
+0.65 |
128.30 |
129.00 |
126.95 |
127.65 |
| September |
130.20 |
+0.65 |
130.80 |
130.80 |
128.60 |
129.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,758 LOTS - OPTIONS : 8,474 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.42 |
|
