| Exchange Rates : |
| USD : 66.15 |
|
London
(Dollar per ton) |
28 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1581 |
-26 |
1615 |
1615 |
1565 |
1607 |
20641 |
| November |
1611 |
-30 |
1649 |
1649 |
1594 |
1641 |
11350 |
| January |
1628 |
-29 |
1661 |
1662 |
1611 |
1657 |
19260 |
| March |
1646 |
-29 |
1675 |
1680 |
1630 |
1675 |
619 |
| May |
1666 |
-30 |
1697 |
1700 |
1650 |
1696 |
138 |
| July |
1687 |
-31 |
1704 |
1704 |
1674 |
1718 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,207 LOTS |
|
| |
New York
(USC per pound) |
28 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.45 |
-0.60 |
120.75 |
121.30 |
120.60 |
121.05 |
| December |
124.05 |
-0.50 |
124.50 |
125.60 |
122.85 |
124.55 |
| March |
127.50 |
-0.50 |
128.65 |
128.95 |
126.35 |
128.00 |
| May |
129.75 |
-0.40 |
130.50 |
130.75 |
128.75 |
130.15 |
| July |
131.80 |
-0.45 |
132.30 |
132.35 |
130.90 |
132.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,544 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.15 |
|
