| Exchange Rates : |
| USD : 66.33 |
|
London
(Dollar per ton) |
25 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1582 |
-17 |
1607 |
1614 |
1579 |
1599 |
4976 |
| November |
1615 |
-12 |
1639 |
1644 |
1610 |
1627 |
12119 |
| January |
1633 |
-13 |
1657 |
1662 |
1628 |
1646 |
2596 |
| March |
1654 |
-12 |
1675 |
1682 |
1648 |
1666 |
1014 |
| May |
1676 |
-12 |
1698 |
1704 |
1672 |
1688 |
1005 |
| July |
1698 |
-11 |
1720 |
1725 |
1695 |
1709 |
501 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,316 LOTS |
|
| |
New York
(USC per pound) |
25 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
117.05 |
-0.45 |
118.40 |
120.15 |
117.05 |
117.50 |
| December |
120.55 |
-1.15 |
122.60 |
124.40 |
120.40 |
121.70 |
| March |
124.05 |
-1.20 |
126.50 |
127.85 |
123.85 |
125.25 |
| May |
126.25 |
-1.25 |
128.50 |
130.00 |
126.25 |
127.50 |
| July |
128.40 |
-1.25 |
130.70 |
131.70 |
128.30 |
129.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.33 |
|
