| Exchange Rates : |
| USD : 66.06 |
|
London
(Dollar per ton) |
27 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1607 |
+26 |
1583 |
1611 |
1579 |
1581 |
6453 |
| November |
1641 |
+26 |
1617 |
1645 |
1611 |
1615 |
11525 |
| January |
1657 |
+28 |
1630 |
1660 |
1625 |
1629 |
1691 |
| March |
1675 |
+27 |
1648 |
1678 |
1647 |
1648 |
555 |
| May |
1696 |
+26 |
1665 |
1696 |
1665 |
1670 |
381 |
| July |
1718 |
+26 |
1704 |
1718 |
1700 |
1692 |
109 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,744 LOTS |
|
| |
New York
(USC per pound) |
27 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
121.05 |
+2.35 |
120.75 |
122.45 |
120.70 |
118.70 |
| December |
124.55 |
+2.35 |
122.80 |
126.00 |
122.55 |
122.20 |
| March |
128.00 |
+2.40 |
126.05 |
129.40 |
125.95 |
125.60 |
| May |
130.15 |
+2.35 |
128.55 |
131.20 |
128.15 |
127.80 |
| July |
132.25 |
+2.35 |
130.75 |
133.30 |
130.75 |
129.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,231 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.06 |
|
