| Exchange Rates : |
| USD : 63.55 |
|
London
(Dollar per ton) |
8 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1845 |
+3 |
1843 |
1863 |
1843 |
1842 |
42 |
| September |
1725 |
+14 |
1715 |
1731 |
1716 |
1711 |
5299 |
| November |
1739 |
+16 |
1728 |
1744 |
1720 |
1723 |
2334 |
| January |
1757 |
+16 |
1748 |
1761 |
1738 |
1741 |
1668 |
| March |
1778 |
+15 |
1767 |
1783 |
1760 |
1763 |
1300 |
| May |
1800 |
+14 |
1799 |
1806 |
1784 |
1786 |
657 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,388 LOTS |
|
| |
New York
(USC per pound) |
8 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
123.15 |
+0.25 |
123.00 |
123.15 |
123.00 |
122.90 |
| September |
124.95 |
+0.25 |
124.35 |
125.70 |
123.85 |
124.70 |
| December |
128.40 |
+0.05 |
128.30 |
129.15 |
127.40 |
128.35 |
| March |
132.00 |
+0.05 |
132.05 |
132.30 |
131.05 |
131.95 |
| May |
134.25 |
+0.10 |
134.00 |
134.85 |
133.30 |
134.15 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Close Slightly Higher |
N A |
| Volume : 22,502 LOTS - OPTIONS 9,848 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.55 |
|
