| Exchange Rates : |
| USD : 63.54 |
|
London
(Dollar per ton) |
7 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1842 |
-2 |
1845 |
1850 |
1835 |
1844 |
486 |
| September |
1711 |
+0 |
1717 |
1721 |
1700 |
1711 |
6156 |
| November |
1723 |
-1 |
1728 |
1732 |
1714 |
1724 |
2992 |
| January |
1741 |
+0 |
1745 |
1750 |
1732 |
1741 |
2618 |
| March |
1763 |
+2 |
1760 |
1772 |
1755 |
1761 |
2188 |
| May |
1786 |
+1 |
1794 |
1794 |
1778 |
1785 |
1080 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,547 LOTS |
|
| |
New York
(USC per pound) |
7 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.90 |
-0.40 |
123.00 |
123.00 |
122.20 |
123.30 |
| September |
124.70 |
-0.45 |
125.55 |
126.25 |
123.65 |
125.15 |
| December |
128.35 |
-0.60 |
129.50 |
130.00 |
127.40 |
128.95 |
| March |
131.95 |
-0.65 |
133.25 |
133.65 |
131.15 |
132.60 |
| May |
134.15 |
-0.70 |
135.30 |
135.80 |
133.35 |
134.85 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Close Lower |
N A |
| Volume : 31,368 LOTS - OPTIONS 6,452 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.54 |
|
