| Exchange Rates : |
| USD : 63.45 |
|
London
(Dollar per ton) |
26 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1924 |
+40 |
1898 |
1929 |
1880 |
1884 |
5920 |
| September |
1818 |
+19 |
1802 |
1825 |
1789 |
1799 |
11612 |
| November |
1823 |
+15 |
1812 |
1831 |
1800 |
1808 |
1773 |
| January |
1834 |
+15 |
1817 |
1840 |
1815 |
1819 |
546 |
| March |
1851 |
+14 |
1832 |
1857 |
1832 |
1837 |
69 |
| May |
1869 |
+16 |
1854 |
1875 |
1854 |
1853 |
56 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,980 LOTS |
|
| |
New York
(USC per pound) |
26 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.70 |
-1.65 |
130.75 |
134.60 |
130.75 |
133.35 |
| September |
133.45 |
-1.65 |
134.65 |
137.80 |
131.80 |
135.10 |
| December |
137.00 |
-1.70 |
138.25 |
141.40 |
135.50 |
138.70 |
| March |
140.55 |
-1.75 |
141.50 |
144.95 |
139.55 |
142.30 |
| May |
142.60 |
-1.65 |
143.50 |
147.00 |
141.50 |
144.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,169 LOTS - OPTIONS : 6,377 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.45 |
|
