| Exchange Rates : |
| USD : 63.52 |
|
London
(Dollar per ton) |
25 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1884 |
-23 |
1906 |
1920 |
1881 |
1907 |
6686 |
| September |
1799 |
-19 |
1818 |
1828 |
1785 |
1818 |
13315 |
| November |
1808 |
-19 |
1827 |
1835 |
1800 |
1827 |
1507 |
| January |
1819 |
-19 |
1836 |
1843 |
1816 |
1838 |
110 |
| March |
1837 |
-19 |
1857 |
1857 |
1852 |
1856 |
14 |
| May |
1853 |
-19 |
1872 |
1872 |
1872 |
1872 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,634 LOTS |
|
| |
New York
(USC per pound) |
25 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.35 |
+0.05 |
132.00 |
133.35 |
130.95 |
133.30 |
| September |
135.10 |
+0.00 |
134.50 |
136.15 |
131.10 |
135.10 |
| December |
138.70 |
+0.05 |
137.85 |
139.80 |
134.70 |
138.65 |
| March |
142.30 |
+0.05 |
141.25 |
143.10 |
138.25 |
142.25 |
| May |
144.25 |
-0.05 |
143.25 |
145.10 |
140.30 |
144.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,590 LOTS - OPTIONS : 4,659 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.52 |
|
