| Exchange Rates : |
| USD : 63.57 |
|
London
(Dollar per ton) |
1 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1813 |
-72 |
1885 |
1897 |
1811 |
1885 |
1878 |
| September |
1771 |
-13 |
1784 |
1792 |
1755 |
1784 |
8469 |
| November |
1780 |
-11 |
1792 |
1798 |
1766 |
1791 |
1426 |
| January |
1791 |
-11 |
1799 |
1809 |
1779 |
1802 |
464 |
| March |
1808 |
-8 |
1822 |
1822 |
1799 |
1816 |
296 |
| May |
1828 |
-5 |
1825 |
1835 |
1820 |
1833 |
77 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,610 LOTS |
|
| |
New York
(USC per pound) |
1 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
125.10 |
-5.55 |
130.15 |
130.15 |
125.10 |
130.65 |
| September |
127.00 |
-5.40 |
130.00 |
132.95 |
126.75 |
132.40 |
| December |
130.75 |
-5.25 |
134.05 |
136.55 |
130.50 |
136.00 |
| March |
134.40 |
-5.20 |
137.50 |
140.00 |
134.30 |
139.60 |
| May |
136.60 |
-5.15 |
139.55 |
140.85 |
136.45 |
141.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,401 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.57 |
|
