| Exchange Rates : |
| USD : 63.71 |
|
London
(Dollar per ton) |
29 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1892 |
-32 |
1908 |
1929 |
1881 |
1924 |
2130 |
| September |
1792 |
-26 |
1801 |
1807 |
1783 |
1818 |
7036 |
| November |
1798 |
-25 |
1812 |
1815 |
1790 |
1823 |
2289 |
| January |
1808 |
-26 |
1825 |
1825 |
1803 |
1834 |
172 |
| March |
1825 |
-26 |
1832 |
1833 |
1825 |
1851 |
8 |
| May |
1843 |
-26 |
1852 |
1852 |
1843 |
1869 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,641 LOTS |
|
| |
New York
(USC per pound) |
29 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
130.80 |
-0.90 |
128.40 |
131.35 |
128.40 |
131.70 |
| September |
132.40 |
-1.05 |
132.85 |
133.85 |
129.05 |
133.45 |
| December |
136.00 |
-1.00 |
136.25 |
137.40 |
132.85 |
137.00 |
| March |
139.65 |
-0.90 |
139.65 |
140.45 |
136.55 |
140.55 |
| May |
141.70 |
-0.90 |
142.00 |
142.50 |
138.65 |
142.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,664 LOTS 4,433 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.71 |
|
