| Exchange Rates : |
| USD : 63.58 |
|
London
(Dollar per ton) |
24 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1907 |
+81 |
1828 |
1919 |
1828 |
1826 |
2442 |
| September |
1818 |
+63 |
1755 |
1825 |
1751 |
1755 |
10271 |
| November |
1827 |
+60 |
1765 |
1834 |
1764 |
1767 |
1760 |
| January |
1838 |
+58 |
1776 |
1843 |
1776 |
1780 |
403 |
| March |
1856 |
+57 |
1807 |
1857 |
1805 |
1799 |
55 |
| May |
1872 |
+57 |
1824 |
1872 |
1823 |
1815 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,994 LOTS |
|
| |
New York
(USC per pound) |
24 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.30 |
+5.60 |
128.40 |
133.85 |
127.90 |
127.70 |
| September |
135.10 |
+5.40 |
130.35 |
135.90 |
130.10 |
129.70 |
| December |
138.65 |
+5.15 |
133.70 |
139.50 |
133.70 |
133.50 |
| March |
142.25 |
+5.10 |
137.75 |
143.00 |
137.70 |
137.15 |
| May |
144.30 |
+5.00 |
140.00 |
145.00 |
139.75 |
139.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,063 - OPTIONS : 7,220 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.58 |
|
