| Exchange Rates : |
| USD : 63.60 |
|
London
(Dollar per ton) |
30 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1885 |
-7 |
1900 |
1920 |
1873 |
1892 |
1943 |
| September |
1784 |
-8 |
1789 |
1805 |
1776 |
1792 |
7782 |
| November |
1791 |
-7 |
1797 |
1810 |
1784 |
1798 |
1575 |
| January |
1802 |
-6 |
1801 |
1815 |
1800 |
1808 |
805 |
| March |
1816 |
-9 |
1818 |
1833 |
1814 |
1825 |
175 |
| May |
1833 |
-10 |
1845 |
1848 |
1833 |
1843 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,297 LOTS |
|
| |
New York
(USC per pound) |
30 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
130.65 |
-0.15 |
130.65 |
130.65 |
130.65 |
130.80 |
| September |
132.40 |
+0.00 |
133.00 |
133.75 |
129.75 |
132.40 |
| December |
136.00 |
+0.00 |
136.55 |
137.20 |
133.45 |
136.00 |
| March |
139.60 |
-0.05 |
140.20 |
140.30 |
137.10 |
139.65 |
| May |
141.75 |
+0.05 |
142.40 |
142.50 |
139.35 |
141.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,552 LOTS - OPTIONS : 4,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.60 |
|
