| Exchange Rates : |
| USD : 63.59 |
|
London
(Dollar per ton) |
23 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1826 |
-31 |
1860 |
1880 |
1818 |
1857 |
2350 |
| September |
1755 |
-47 |
1802 |
1818 |
1742 |
1802 |
7932 |
| November |
1767 |
-45 |
1812 |
1827 |
1759 |
1812 |
2328 |
| January |
1780 |
-45 |
1832 |
1838 |
1775 |
1825 |
345 |
| March |
1799 |
-45 |
1831 |
1856 |
1799 |
1844 |
86 |
| May |
1815 |
-45 |
1852 |
1852 |
1815 |
1860 |
18 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 13,063 LOTS |
|
| |
New York
(USC per pound) |
23 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.70 |
-2.65 |
129.65 |
132.50 |
126.85 |
130.35 |
| September |
129.70 |
-2.80 |
132.00 |
134.85 |
128.75 |
132.50 |
| December |
133.50 |
-2.80 |
135.85 |
138.60 |
132.55 |
136.30 |
| March |
137.15 |
-2.85 |
139.90 |
142.05 |
136.35 |
140.00 |
| May |
139.30 |
-2.85 |
142.50 |
144.25 |
138.50 |
142.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 21,969 LOTS - OPTIONS 4,134 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.59 |
|
