| Exchange Rates : |
| USD : 62.96 |
|
London
(Dollar per ton) |
22 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1820 |
+19 |
1801 |
1822 |
1797 |
1801 |
4182 |
| July |
1841 |
+16 |
1822 |
1844 |
1817 |
1825 |
6757 |
| September |
1863 |
+14 |
1847 |
1866 |
1840 |
1849 |
1691 |
| November |
1877 |
+12 |
1861 |
1881 |
1859 |
1865 |
446 |
| January |
1890 |
+9 |
1889 |
1896 |
1886 |
1881 |
223 |
| March |
1909 |
+10 |
1907 |
1916 |
1907 |
1899 |
166 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 13,527 LOTS |
|
| |
New York
(USC per pound) |
22 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
142.40 |
+2.10 |
139.65 |
145.00 |
139.65 |
140.30 |
| July |
143.65 |
+0.95 |
142.55 |
147.25 |
141.80 |
142.70 |
| September |
146.30 |
+0.85 |
144.75 |
149.80 |
144.75 |
145.45 |
| December |
149.90 |
+0.75 |
149.20 |
153.40 |
148.70 |
149.15 |
| March |
153.45 |
+0.65 |
152.70 |
156.75 |
152.70 |
152.80 |
|
| NEW YORK COFFEE REVIEW : |
| M A |
N A |
| Volume : 22,258 LOTS - OPTIONS 6,074 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.96 |
|
