| Exchange Rates : |
| USD : 63.15 |
|
London
(Dollar per ton) |
20 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1804 |
+5 |
1804 |
1807 |
1788 |
1799 |
3142 |
| July |
1829 |
+3 |
1826 |
1835 |
1814 |
1826 |
4816 |
| September |
1853 |
+3 |
1850 |
1856 |
1839 |
1850 |
1213 |
| November |
1869 |
+3 |
1866 |
1871 |
1855 |
1866 |
346 |
| January |
1883 |
+2 |
1880 |
1883 |
1869 |
1881 |
155 |
| March |
1900 |
+4 |
1890 |
1890 |
1890 |
1896 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,664 LOTS |
|
| |
New York
(USC per pound) |
20 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.70 |
+0.00 |
138.40 |
140.00 |
134.25 |
138.70 |
| July |
141.25 |
-0.15 |
141.00 |
142.50 |
136.80 |
141.40 |
| September |
143.95 |
-0.05 |
143.55 |
145.25 |
139.40 |
144.00 |
| December |
147.65 |
+0.10 |
146.95 |
148.80 |
143.40 |
147.55 |
| March |
151.30 |
+0.15 |
149.60 |
152.05 |
147.20 |
151.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,422 LOTS - OPTIONS 3,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.15 |
|
